Emerging Display Technologies Corp. (3038.TW)
TWD 24.75
(2.06%)
TWD 24.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.85 | 27.85 | 25.3 | 25.6 | 1.31 Million |
| 02 Aug, 2024 | 28.5 | 28.7 | 28.05 | 28.1 | 426.7 Thousand |
| 01 Aug, 2024 | 28.4 | 28.85 | 28.4 | 28.7 | 285.98 Thousand |
| 31 Jul, 2024 | 28.45 | 28.45 | 28.15 | 28.2 | 197.78 Thousand |
| 30 Jul, 2024 | 27.9 | 28.45 | 27.6 | 28.35 | 418.52 Thousand |
| 29 Jul, 2024 | 28.6 | 28.75 | 27.9 | 27.9 | 573.9 Thousand |
| 26 Jul, 2024 | 28.8 | 28.8 | 28.0 | 28.55 | 342.22 Thousand |
| 25 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Jul, 2024 | 28.65 | 29.05 | 28.65 | 29.0 | 338.11 Thousand |
| 22 Jul, 2024 | 29.05 | 29.05 | 28.0 | 28.5 | 1.1 Million |
FGROY
PHT
CSIQ
ICTSF
RQI
9907