Emerging Display Technologies Corp. (3038.TW)
TWD 24.75
(2.06%)
TWD 24.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.8 | 26.85 | 26.55 | 26.6 | 222.5 Thousand |
| 15 Aug, 2024 | 26.6 | 26.75 | 26.5 | 26.5 | 315.68 Thousand |
| 14 Aug, 2024 | 26.7 | 26.9 | 26.6 | 26.6 | 308.74 Thousand |
| 13 Aug, 2024 | 26.75 | 26.75 | 26.35 | 26.6 | 247.45 Thousand |
| 12 Aug, 2024 | 26.8 | 26.9 | 26.5 | 26.75 | 516.23 Thousand |
| 11 Aug, 2024 | 26.8 | 26.9 | 26.5 | 26.75 | 512.03 Thousand |
| 09 Aug, 2024 | 26.8 | 27.0 | 26.75 | 26.85 | 406.56 Thousand |
| 08 Aug, 2024 | 26.25 | 26.7 | 26.2 | 26.45 | 257.53 Thousand |
| 07 Aug, 2024 | 25.1 | 26.95 | 25.1 | 26.8 | 568.44 Thousand |
| 06 Aug, 2024 | 25.6 | 25.8 | 24.0 | 24.95 | 766.15 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907