Emerging Display Technologies Corp. (3038.TW)
TWD 24.75
(2.06%)
TWD 24.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.45 | 31.05 | 30.45 | 30.9 | 685.73 Thousand |
| 04 Jul, 2024 | 30.5 | 30.5 | 30.2 | 30.35 | 399.52 Thousand |
| 03 Jul, 2024 | 30.05 | 30.3 | 29.9 | 30.2 | 721.67 Thousand |
| 02 Jul, 2024 | 30.8 | 30.8 | 29.8 | 30.05 | 1.88 Million |
| 01 Jul, 2024 | 32.2 | 32.45 | 32.2 | 32.3 | 1 Million |
| 28 Jun, 2024 | 32.3 | 32.55 | 32.2 | 32.2 | 864.65 Thousand |
| 27 Jun, 2024 | 32.05 | 32.35 | 31.95 | 32.25 | 436.9 Thousand |
| 26 Jun, 2024 | 32.15 | 32.3 | 32.1 | 32.15 | 369.59 Thousand |
| 25 Jun, 2024 | 31.9 | 32.1 | 31.4 | 32.1 | 474.76 Thousand |
| 24 Jun, 2024 | 32.25 | 32.25 | 31.8 | 31.85 | 465.08 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907