Faraday Technology Corporation (3035.TW)

TWD 200.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 240.5 249.0 239.0 242.0 7.13 Million
07 Feb, 2025 238.5 243.5 236.5 240.5 6.12 Million
06 Feb, 2025 242.0 242.0 236.0 237.5 4.64 Million
05 Feb, 2025 230.0 244.0 229.5 240.0 8.24 Million
04 Feb, 2025 218.0 232.0 218.0 229.0 5.81 Million
03 Feb, 2025 216.0 221.0 211.0 217.5 3.61 Million
22 Jan, 2025 228.0 228.0 222.5 225.0 2.81 Million
21 Jan, 2025 222.0 226.0 219.0 225.5 2.48 Million
20 Jan, 2025 216.0 222.0 214.5 222.0 2.99 Million
17 Jan, 2025 215.0 216.0 210.5 215.5 2.35 Million