Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 182.5 | 183.0 | 174.5 | 178.0 | 12.33 Million |
| 19 Jun, 2025 | 176.0 | 187.0 | 170.0 | 184.0 | 11.24 Million |
| 18 Jun, 2025 | 177.0 | 178.5 | 174.5 | 175.5 | 1.83 Million |
| 17 Jun, 2025 | 180.5 | 180.5 | 176.0 | 176.5 | 3.6 Million |
| 16 Jun, 2025 | 177.0 | 180.0 | 175.0 | 179.5 | 2.37 Million |
| 13 Jun, 2025 | 181.0 | 181.0 | 177.0 | 177.0 | 2.01 Million |
| 12 Jun, 2025 | 185.5 | 186.0 | 182.5 | 182.5 | 1.9 Million |
| 11 Jun, 2025 | 184.0 | 186.0 | 182.0 | 186.0 | 4.22 Million |
| 10 Jun, 2025 | 180.0 | 183.5 | 180.0 | 183.0 | 3.87 Million |
| 09 Jun, 2025 | 181.0 | 182.0 | 178.5 | 178.5 | 2.48 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551