Faraday Technology Corporation (3035.TW)

TWD 219.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 227.5 229.5 224.5 224.5 1.58 Million
17 Mar, 2025 227.0 229.0 223.5 224.5 2.87 Million
14 Mar, 2025 222.5 227.0 219.0 225.0 6.12 Million
13 Mar, 2025 227.5 232.5 220.5 220.5 6.15 Million
12 Mar, 2025 231.5 233.0 221.0 224.5 9.26 Million
11 Mar, 2025 234.0 235.5 225.0 230.5 8.36 Million
10 Mar, 2025 250.0 254.0 237.0 237.0 16.95 Million
07 Mar, 2025 239.0 243.0 236.0 236.0 3.83 Million
06 Mar, 2025 246.5 246.5 239.0 239.0 3.83 Million
05 Mar, 2025 245.5 248.5 243.5 244.0 4.96 Million