Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 176.5 | 180.0 | 175.5 | 180.0 | 2.5 Million |
| 05 Jun, 2025 | 176.0 | 179.0 | 175.5 | 178.0 | 3.51 Million |
| 04 Jun, 2025 | 167.0 | 178.0 | 166.5 | 177.0 | 9.26 Million |
| 03 Jun, 2025 | 165.5 | 167.5 | 162.5 | 163.5 | 3.73 Million |
| 02 Jun, 2025 | 174.5 | 174.5 | 162.5 | 163.5 | 8.69 Million |
| 29 May, 2025 | 176.5 | 178.0 | 173.5 | 176.0 | 3.17 Million |
| 28 May, 2025 | 177.0 | 179.0 | 171.5 | 173.5 | 3.63 Million |
| 27 May, 2025 | 179.5 | 179.5 | 174.0 | 174.0 | 3.81 Million |
| 26 May, 2025 | 184.0 | 184.5 | 178.0 | 179.0 | 3.97 Million |
| 23 May, 2025 | 184.5 | 185.5 | 182.5 | 182.5 | 2.72 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551