Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 192.0 192.5 176.0 178.0 32.79 Million
22 Apr, 2025 189.5 196.5 187.5 188.0 7.79 Million
21 Apr, 2025 198.0 198.0 190.0 190.5 4.97 Million
18 Apr, 2025 201.0 204.5 195.5 196.5 10.95 Million
17 Apr, 2025 202.5 207.0 194.0 202.0 14.89 Million
16 Apr, 2025 216.5 220.5 212.0 212.0 5.08 Million
15 Apr, 2025 208.0 219.0 206.5 219.0 8.53 Million
14 Apr, 2025 206.5 211.0 202.0 206.0 10.17 Million
11 Apr, 2025 188.5 200.5 178.5 200.5 13.26 Million
10 Apr, 2025 190.0 190.0 190.0 190.0 977.24 Thousand