Faraday Technology Corporation (3035.TW)

TWD 219.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 234.5 245.0 231.5 245.0 5.73 Million
03 Mar, 2025 235.5 240.0 233.0 238.0 4.29 Million
27 Feb, 2025 239.0 242.5 238.0 238.5 3.91 Million
26 Feb, 2025 238.0 242.5 236.0 237.0 3.91 Million
25 Feb, 2025 241.0 241.5 237.5 239.0 4.85 Million
24 Feb, 2025 235.5 245.5 232.0 245.0 9.55 Million
21 Feb, 2025 244.5 247.0 243.5 245.5 3.57 Million
20 Feb, 2025 249.5 249.5 241.5 243.0 14.4 Million
19 Feb, 2025 258.5 263.0 249.5 249.5 14.45 Million
18 Feb, 2025 253.0 262.0 251.0 255.5 15.29 Million