Faraday Technology Corporation (3035.TW)

TWD 219.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 214.0 221.5 209.0 219.5 6.97 Million
31 Mar, 2025 226.5 230.5 212.5 212.5 7.44 Million
28 Mar, 2025 241.0 244.5 233.0 236.0 6.02 Million
27 Mar, 2025 242.0 243.5 239.0 243.5 3.85 Million
26 Mar, 2025 248.5 252.0 245.0 245.5 5.19 Million
25 Mar, 2025 248.0 250.5 242.5 247.0 9.11 Million
24 Mar, 2025 249.0 251.5 244.0 244.0 7.02 Million
21 Mar, 2025 240.5 247.0 239.0 245.5 11.83 Million
20 Mar, 2025 230.0 241.0 229.0 238.5 6.88 Million
19 Mar, 2025 229.0 232.0 226.5 226.5 4.18 Million