Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 190.0 | 190.0 | 187.0 | 187.5 | 1.72 Million |
| 03 Jul, 2025 | 192.0 | 196.0 | 191.5 | 192.0 | 5.02 Million |
| 02 Jul, 2025 | 187.0 | 189.5 | 186.5 | 188.0 | 1.13 Million |
| 01 Jul, 2025 | 186.0 | 189.0 | 186.0 | 188.0 | 1.73 Million |
| 30 Jun, 2025 | 186.0 | 187.5 | 184.5 | 185.0 | 1.78 Million |
| 27 Jun, 2025 | 184.0 | 190.0 | 183.5 | 184.5 | 14.08 Million |
| 26 Jun, 2025 | 188.0 | 189.0 | 182.0 | 182.5 | 9.21 Million |
| 25 Jun, 2025 | 182.5 | 187.5 | 180.5 | 186.5 | 7 Million |
| 24 Jun, 2025 | 177.0 | 181.5 | 177.0 | 180.5 | 3.97 Million |
| 23 Jun, 2025 | 173.0 | 175.0 | 171.5 | 174.5 | 4.12 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551