Faraday Technology Corporation (3035.TW)

TWD 200.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 235.5 245.5 232.0 245.0 9.55 Million
21 Feb, 2025 244.5 247.0 243.5 245.5 3.57 Million
20 Feb, 2025 249.5 249.5 241.5 243.0 14.4 Million
19 Feb, 2025 258.5 263.0 249.5 249.5 14.45 Million
18 Feb, 2025 253.0 262.0 251.0 255.5 15.29 Million
17 Feb, 2025 252.0 256.0 249.0 249.0 7.54 Million
14 Feb, 2025 244.5 258.0 243.0 250.5 12.74 Million
13 Feb, 2025 242.0 249.0 242.0 245.5 6.74 Million
12 Feb, 2025 241.0 243.5 238.0 241.0 3.54 Million
11 Feb, 2025 243.5 244.0 238.0 240.0 3.54 Million