Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 181.5 | 183.0 | 177.5 | 178.5 | 13.39 Million |
| 24 Apr, 2025 | 180.5 | 182.5 | 174.5 | 175.0 | 14.72 Million |
| 23 Apr, 2025 | 192.0 | 192.5 | 176.0 | 178.0 | 32.79 Million |
| 22 Apr, 2025 | 189.5 | 196.5 | 187.5 | 188.0 | 7.79 Million |
| 21 Apr, 2025 | 198.0 | 198.0 | 190.0 | 190.5 | 4.97 Million |
| 18 Apr, 2025 | 201.0 | 204.5 | 195.5 | 196.5 | 10.95 Million |
| 17 Apr, 2025 | 202.5 | 207.0 | 194.0 | 202.0 | 14.89 Million |
| 16 Apr, 2025 | 216.5 | 220.5 | 212.0 | 212.0 | 5.08 Million |
| 15 Apr, 2025 | 208.0 | 219.0 | 206.5 | 219.0 | 8.53 Million |
| 14 Apr, 2025 | 206.5 | 211.0 | 202.0 | 206.0 | 10.17 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551