Faraday Technology Corporation (3035.TW)

TWD 200.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 326.72 330.69 325.22 330.2 12.85 Million
03 Nov, 2023 323.73 328.21 318.26 320.25 17.61 Million
02 Nov, 2023 312.79 322.74 309.31 322.24 19.42 Million
01 Nov, 2023 307.32 310.31 294.39 300.86 20.25 Million
31 Oct, 2023 323.73 329.2 298.87 300.36 26 Million
30 Oct, 2023 308.81 324.23 308.32 324.23 13.61 Million
27 Oct, 2023 318.26 318.26 304.84 306.82 17.29 Million
26 Oct, 2023 310.31 323.24 309.31 316.27 16.85 Million
25 Oct, 2023 333.18 334.18 323.24 323.24 29.99 Million
24 Oct, 2023 338.15 340.64 329.7 337.66 19.37 Million