Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 421.7 423.69 414.24 414.24 9.5 Million
30 Jan, 2024 421.2 428.16 417.22 427.67 11.6 Million
29 Jan, 2024 415.73 423.69 413.74 418.22 11.52 Million
26 Jan, 2024 433.14 433.14 419.71 419.71 14.57 Million
25 Jan, 2024 429.65 441.09 423.69 437.11 17.09 Million
24 Jan, 2024 432.64 433.14 420.7 426.67 17.96 Million
23 Jan, 2024 444.57 445.07 434.63 434.63 10.72 Million
22 Jan, 2024 433.63 445.57 433.63 445.57 18.28 Million
19 Jan, 2024 431.15 439.6 425.18 427.67 25.74 Million
18 Jan, 2024 424.68 431.15 411.75 421.2 19.04 Million