Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 361.53 374.46 359.04 361.03 6.39 Million
08 Mar, 2024 374.95 379.43 360.53 360.53 8.65 Million
07 Mar, 2024 389.87 393.85 372.96 372.96 10.6 Million
06 Mar, 2024 386.89 389.87 381.91 389.87 13.9 Million
05 Mar, 2024 404.29 413.74 396.83 398.82 12.24 Million
04 Mar, 2024 404.29 407.77 400.81 400.81 11.67 Million
01 Mar, 2024 389.87 400.81 389.37 396.34 16.41 Million
29 Feb, 2024 378.93 390.87 375.95 384.9 10.52 Million
27 Feb, 2024 381.42 386.39 372.96 379.93 11.28 Million
26 Feb, 2024 384.9 385.89 377.94 377.94 8.78 Million