Faraday Technology Corporation (3035.TW)

TWD 178.0

(-5.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 359.04 373.46 357.55 365.01 17.23 Million
15 Dec, 2023 371.97 373.96 359.04 359.04 17.63 Million
14 Dec, 2023 373.96 376.44 363.02 367.0 22.72 Million
13 Dec, 2023 373.46 376.44 366.0 366.0 28.41 Million
12 Dec, 2023 367.0 388.88 365.5 380.42 38.18 Million
11 Dec, 2023 367.0 372.96 359.04 359.54 14.49 Million
08 Dec, 2023 362.52 367.99 354.07 367.99 19.01 Million
07 Dec, 2023 358.54 367.0 351.08 355.56 15.03 Million
06 Dec, 2023 363.52 373.46 359.54 359.54 17.41 Million
05 Dec, 2023 374.46 377.94 359.04 361.53 19.66 Million