Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 328.0 | 331.0 | 318.0 | 318.5 | 7.31 Million |
| 10 Apr, 2024 | 330.0 | 334.0 | 327.5 | 329.0 | 4.9 Million |
| 09 Apr, 2024 | 339.0 | 341.0 | 328.5 | 329.0 | 7.8 Million |
| 08 Apr, 2024 | 347.0 | 352.5 | 338.0 | 338.0 | 5.73 Million |
| 03 Apr, 2024 | 343.0 | 347.5 | 338.0 | 345.0 | 5.5 Million |
| 02 Apr, 2024 | 353.5 | 353.5 | 345.5 | 347.5 | 3.94 Million |
| 01 Apr, 2024 | 347.0 | 354.0 | 344.0 | 349.0 | 4.92 Million |
| 29 Mar, 2024 | 336.5 | 348.0 | 336.0 | 344.0 | 5.15 Million |
| 28 Mar, 2024 | 339.5 | 343.5 | 333.5 | 334.5 | 3.52 Million |
| 27 Mar, 2024 | 341.5 | 343.5 | 338.0 | 338.0 | 2.73 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551