Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 280.0 | 281.5 | 269.0 | 273.0 | 5.56 Million |
| 09 May, 2024 | 284.0 | 287.0 | 276.5 | 276.5 | 5.62 Million |
| 08 May, 2024 | 281.0 | 284.5 | 280.0 | 282.0 | 3.74 Million |
| 07 May, 2024 | 286.5 | 286.5 | 277.0 | 281.0 | 7.44 Million |
| 06 May, 2024 | 293.5 | 294.5 | 284.5 | 285.0 | 4.61 Million |
| 03 May, 2024 | 293.5 | 297.0 | 288.5 | 289.0 | 4.49 Million |
| 02 May, 2024 | 291.0 | 294.0 | 288.0 | 288.5 | 4.68 Million |
| 30 Apr, 2024 | 299.5 | 301.5 | 293.5 | 294.0 | 4.61 Million |
| 29 Apr, 2024 | 302.0 | 305.5 | 296.0 | 297.5 | 9.27 Million |
| 26 Apr, 2024 | 282.0 | 302.0 | 277.5 | 295.5 | 20.84 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551