Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 290.0 292.5 278.0 279.0 13.7 Million
24 Apr, 2024 301.5 304.5 293.0 294.5 12.59 Million
23 Apr, 2024 294.0 296.0 287.0 295.0 8.12 Million
22 Apr, 2024 306.0 308.0 289.5 290.0 10.1 Million
19 Apr, 2024 318.0 327.5 297.0 306.0 10.88 Million
18 Apr, 2024 314.0 324.5 310.0 322.0 7.35 Million
17 Apr, 2024 315.0 321.0 314.0 314.0 5.83 Million
16 Apr, 2024 310.0 320.0 303.0 313.0 10.69 Million
15 Apr, 2024 320.0 320.0 312.5 312.5 4.45 Million
12 Apr, 2024 321.0 323.5 315.5 323.0 8.95 Million