Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 356.0 | 361.5 | 349.0 | 349.0 | 7.77 Million |
| 22 Mar, 2024 | 349.5 | 354.5 | 347.0 | 351.5 | 5.09 Million |
| 21 Mar, 2024 | 353.0 | 354.0 | 344.5 | 345.5 | 4.75 Million |
| 20 Mar, 2024 | 352.5 | 356.0 | 347.0 | 347.5 | 5.57 Million |
| 19 Mar, 2024 | 356.0 | 356.5 | 347.0 | 350.0 | 6.49 Million |
| 18 Mar, 2024 | 357.0 | 360.5 | 351.0 | 359.0 | 4.74 Million |
| 15 Mar, 2024 | 358.5 | 366.5 | 352.0 | 354.5 | 8.32 Million |
| 14 Mar, 2024 | 345.0 | 367.0 | 339.5 | 362.0 | 12.35 Million |
| 13 Mar, 2024 | 365.5 | 366.0 | 344.0 | 345.0 | 6.84 Million |
| 12 Mar, 2024 | 363.5 | 371.0 | 361.5 | 361.5 | 4.51 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551