Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 385.4 390.37 381.91 383.9 14.75 Million
22 Feb, 2024 387.39 390.37 379.93 379.93 17.81 Million
21 Feb, 2024 387.39 397.83 373.96 377.94 35.17 Million
20 Feb, 2024 412.75 420.7 397.33 397.83 21.11 Million
19 Feb, 2024 435.62 435.62 412.75 412.75 18.02 Million
16 Feb, 2024 455.51 457.0 436.62 439.1 16.23 Million
15 Feb, 2024 445.57 457.0 433.14 452.53 26.31 Million
05 Feb, 2024 420.21 425.68 414.24 415.73 10.57 Million
02 Feb, 2024 415.23 431.64 414.74 418.71 18.69 Million
01 Feb, 2024 417.72 424.68 406.28 408.77 14.8 Million