Faraday Technology Corporation (3035.TW)

TWD 200.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 330.2 340.14 325.22 336.66 20.91 Million
20 Oct, 2023 335.67 339.15 328.21 332.68 16.87 Million
19 Oct, 2023 345.61 348.1 333.18 341.14 22.69 Million
18 Oct, 2023 351.58 356.55 339.15 349.09 26.21 Million
17 Oct, 2023 354.56 365.01 347.6 350.59 38.83 Million
16 Oct, 2023 340.14 348.1 332.19 348.1 21.76 Million
13 Oct, 2023 340.14 342.13 330.2 341.14 17.8 Million
12 Oct, 2023 335.67 343.13 332.19 343.13 22.93 Million
11 Oct, 2023 327.21 342.63 326.22 329.2 30.59 Million
06 Oct, 2023 319.26 321.25 313.29 321.25 13.74 Million