Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 427.67 436.62 422.69 425.68 24.65 Million
16 Jan, 2024 414.24 434.13 414.24 427.17 39.66 Million
15 Jan, 2024 422.69 424.68 406.28 409.27 17.28 Million
12 Jan, 2024 417.72 431.15 410.26 419.21 34.87 Million
11 Jan, 2024 386.39 422.69 383.41 420.21 49.9 Million
10 Jan, 2024 375.95 384.9 372.47 384.9 15.62 Million
09 Jan, 2024 380.92 385.89 370.48 373.46 21.13 Million
08 Jan, 2024 381.91 387.39 371.97 374.95 19.16 Million
05 Jan, 2024 369.48 382.91 367.99 381.91 27.2 Million
04 Jan, 2024 370.97 371.47 362.52 369.98 14.53 Million