Faraday Technology Corporation (3035.TW)

TWD 219.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 298.37 304.84 293.4 304.34 19.33 Million
26 Sep, 2023 309.81 313.29 301.35 301.35 14.95 Million
25 Sep, 2023 304.34 316.27 301.85 307.82 17.49 Million
22 Sep, 2023 293.4 305.83 289.92 302.85 23.77 Million
21 Sep, 2023 310.31 310.8 293.4 296.38 27.44 Million
20 Sep, 2023 321.25 324.73 310.31 313.79 18.91 Million
19 Sep, 2023 343.13 343.13 315.78 320.75 21.45 Million
18 Sep, 2023 333.68 344.12 331.19 342.63 15.48 Million
15 Sep, 2023 360.03 363.02 336.16 336.16 33.7 Million
14 Sep, 2023 352.08 358.54 346.61 354.56 27.55 Million