Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 354.07 370.97 353.07 370.97 25.6 Million
02 Jan, 2024 355.06 358.05 348.6 358.05 10.21 Million
29 Dec, 2023 353.57 355.56 349.59 355.06 7.51 Million
28 Dec, 2023 363.02 366.5 348.6 352.58 14.08 Million
27 Dec, 2023 360.53 363.02 356.06 360.53 8.72 Million
26 Dec, 2023 355.06 364.51 354.56 359.04 9.71 Million
25 Dec, 2023 359.54 359.54 352.08 355.06 7.06 Million
22 Dec, 2023 352.08 358.05 350.59 356.06 11.94 Million
21 Dec, 2023 359.04 361.03 346.61 348.6 21.02 Million
20 Dec, 2023 372.47 374.46 363.52 363.52 15.13 Million