Faraday Technology Corporation (3035.TW)

TWD 178.0

(-5.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 321.25 324.73 310.31 313.79 18.91 Million
19 Sep, 2023 343.13 343.13 315.78 320.75 21.45 Million
18 Sep, 2023 333.68 344.12 331.19 342.63 15.48 Million
15 Sep, 2023 360.03 363.02 336.16 336.16 33.7 Million
14 Sep, 2023 352.08 358.54 346.61 354.56 27.55 Million