Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 374.46 377.94 359.04 361.53 19.66 Million
04 Dec, 2023 389.87 391.36 372.47 377.94 23.7 Million
01 Dec, 2023 380.92 393.85 374.95 388.88 23.75 Million
30 Nov, 2023 377.94 385.89 369.98 383.41 29.15 Million
29 Nov, 2023 358.05 385.89 350.09 377.94 47.23 Million
28 Nov, 2023 331.69 361.53 329.7 359.04 29.67 Million
27 Nov, 2023 344.12 346.11 326.72 329.2 14.25 Million
24 Nov, 2023 335.67 342.63 333.18 342.13 13.77 Million
23 Nov, 2023 348.6 348.6 327.21 334.18 21.28 Million
22 Nov, 2023 340.14 352.58 338.15 344.12 20.87 Million