Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 359.04 359.54 342.63 343.13 34.57 Million
17 Nov, 2023 322.74 349.09 322.24 349.09 35.04 Million
16 Nov, 2023 321.74 322.24 314.28 317.77 9.88 Million
15 Nov, 2023 335.67 338.65 318.76 318.76 17.76 Million
14 Nov, 2023 334.67 338.15 328.21 329.2 10.9 Million
13 Nov, 2023 327.71 335.67 326.22 332.19 15.61 Million
10 Nov, 2023 329.2 335.67 320.75 321.74 13.32 Million
09 Nov, 2023 330.69 332.19 325.22 331.69 9.89 Million
08 Nov, 2023 325.72 335.17 322.24 333.68 14.22 Million
07 Nov, 2023 328.21 328.71 321.74 326.72 9.82 Million