Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 304.34 319.75 302.35 319.26 22.87 Million
04 Oct, 2023 297.38 302.85 295.88 301.35 9.26 Million
03 Oct, 2023 312.29 314.28 301.35 302.35 11.63 Million
02 Oct, 2023 310.31 317.27 308.81 310.8 14.63 Million
28 Sep, 2023 306.82 312.79 302.35 304.34 13.1 Million
27 Sep, 2023 298.37 304.84 293.4 304.34 19.33 Million
26 Sep, 2023 309.81 313.29 301.35 301.35 14.95 Million
25 Sep, 2023 304.34 316.27 301.85 307.82 17.49 Million
22 Sep, 2023 293.4 305.83 289.92 302.85 23.77 Million
21 Sep, 2023 310.31 310.8 293.4 296.38 27.44 Million