Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 302.5 307.0 300.0 301.0 7 Million
06 Jun, 2024 303.0 303.0 297.0 299.5 4.94 Million
05 Jun, 2024 302.0 303.5 297.0 298.0 7.27 Million
04 Jun, 2024 296.5 310.0 296.5 302.0 13.66 Million
03 Jun, 2024 302.0 302.0 296.0 296.5 4.58 Million
31 May, 2024 305.5 306.0 296.5 297.5 9.57 Million
30 May, 2024 297.0 307.5 296.5 302.0 18.62 Million
29 May, 2024 301.5 301.5 294.0 297.0 17.95 Million
28 May, 2024 282.0 305.0 279.5 304.0 28.08 Million
27 May, 2024 277.5 283.0 275.5 277.5 5.19 Million