Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 302.5 | 307.0 | 300.0 | 301.0 | 7 Million |
| 06 Jun, 2024 | 303.0 | 303.0 | 297.0 | 299.5 | 4.94 Million |
| 05 Jun, 2024 | 302.0 | 303.5 | 297.0 | 298.0 | 7.27 Million |
| 04 Jun, 2024 | 296.5 | 310.0 | 296.5 | 302.0 | 13.66 Million |
| 03 Jun, 2024 | 302.0 | 302.0 | 296.0 | 296.5 | 4.58 Million |
| 31 May, 2024 | 305.5 | 306.0 | 296.5 | 297.5 | 9.57 Million |
| 30 May, 2024 | 297.0 | 307.5 | 296.5 | 302.0 | 18.62 Million |
| 29 May, 2024 | 301.5 | 301.5 | 294.0 | 297.0 | 17.95 Million |
| 28 May, 2024 | 282.0 | 305.0 | 279.5 | 304.0 | 28.08 Million |
| 27 May, 2024 | 277.5 | 283.0 | 275.5 | 277.5 | 5.19 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551