Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 354.5 | 355.0 | 337.5 | 343.5 | 9.6 Million |
| 05 Jul, 2024 | 344.0 | 353.0 | 344.0 | 351.0 | 13.14 Million |
| 04 Jul, 2024 | 348.5 | 349.5 | 339.0 | 341.0 | 7.06 Million |
| 03 Jul, 2024 | 347.5 | 353.0 | 338.0 | 342.0 | 13.85 Million |
| 02 Jul, 2024 | 337.5 | 350.0 | 336.0 | 343.0 | 17.57 Million |
| 01 Jul, 2024 | 338.0 | 342.0 | 331.5 | 334.5 | 8.9 Million |
| 28 Jun, 2024 | 333.0 | 343.5 | 332.0 | 336.0 | 15.33 Million |
| 27 Jun, 2024 | 325.0 | 337.5 | 324.0 | 329.0 | 13.64 Million |
| 26 Jun, 2024 | 313.5 | 334.5 | 311.0 | 328.5 | 16.31 Million |
| 25 Jun, 2024 | 310.5 | 315.5 | 303.5 | 314.0 | 7.83 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551