Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 329.0 332.0 310.0 310.5 10.25 Million
21 Jun, 2024 330.5 334.0 327.0 330.5 7.99 Million
20 Jun, 2024 330.5 341.0 330.5 335.0 18.81 Million
19 Jun, 2024 332.5 334.0 326.0 326.0 12.74 Million
18 Jun, 2024 334.0 339.5 321.0 326.0 20.58 Million
17 Jun, 2024 317.0 333.0 315.0 326.0 18.19 Million
14 Jun, 2024 311.0 319.5 308.0 316.5 13.06 Million
13 Jun, 2024 302.5 308.5 299.5 307.5 9.08 Million
12 Jun, 2024 297.0 304.0 297.0 298.0 5.14 Million
11 Jun, 2024 301.0 302.5 291.5 296.5 5.88 Million