Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 329.0 | 332.0 | 310.0 | 310.5 | 10.25 Million |
| 21 Jun, 2024 | 330.5 | 334.0 | 327.0 | 330.5 | 7.99 Million |
| 20 Jun, 2024 | 330.5 | 341.0 | 330.5 | 335.0 | 18.81 Million |
| 19 Jun, 2024 | 332.5 | 334.0 | 326.0 | 326.0 | 12.74 Million |
| 18 Jun, 2024 | 334.0 | 339.5 | 321.0 | 326.0 | 20.58 Million |
| 17 Jun, 2024 | 317.0 | 333.0 | 315.0 | 326.0 | 18.19 Million |
| 14 Jun, 2024 | 311.0 | 319.5 | 308.0 | 316.5 | 13.06 Million |
| 13 Jun, 2024 | 302.5 | 308.5 | 299.5 | 307.5 | 9.08 Million |
| 12 Jun, 2024 | 297.0 | 304.0 | 297.0 | 298.0 | 5.14 Million |
| 11 Jun, 2024 | 301.0 | 302.5 | 291.5 | 296.5 | 5.88 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551