Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 335.5 338.0 314.0 318.5 11.67 Million
19 Jul, 2024 331.5 347.5 326.0 337.5 11.41 Million
18 Jul, 2024 343.0 348.5 326.5 332.0 14.23 Million
17 Jul, 2024 361.0 362.0 352.0 353.0 10.84 Million
16 Jul, 2024 342.5 365.0 342.5 358.5 24.51 Million
15 Jul, 2024 345.5 350.0 338.5 339.0 6.86 Million
12 Jul, 2024 336.5 348.0 335.0 343.0 6.92 Million
11 Jul, 2024 349.0 350.5 342.0 342.5 5.63 Million
10 Jul, 2024 351.0 356.5 343.5 346.5 9.5 Million
09 Jul, 2024 346.5 354.0 332.0 352.5 15.12 Million