Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 298.5 300.0 294.0 294.5 3.73 Million
18 Aug, 2024 298.5 300.0 294.0 294.5 3.69 Million
16 Aug, 2024 299.0 299.0 292.0 297.0 5.48 Million
15 Aug, 2024 293.5 296.5 288.0 292.0 4.54 Million
14 Aug, 2024 289.0 303.0 287.0 293.5 10.59 Million
13 Aug, 2024 283.5 286.0 275.0 285.0 5.94 Million
12 Aug, 2024 265.5 285.0 265.5 281.0 8.08 Million
11 Aug, 2024 265.5 285.0 265.5 281.0 8.01 Million
09 Aug, 2024 272.0 276.0 265.0 265.0 9.01 Million
08 Aug, 2024 258.0 270.5 257.0 262.5 12.34 Million