TWD 170.0
(-6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 298.5 | 300.0 | 294.0 | 294.5 | 3.73 Million |
18 Aug, 2024 | 298.5 | 300.0 | 294.0 | 294.5 | 3.69 Million |
16 Aug, 2024 | 299.0 | 299.0 | 292.0 | 297.0 | 5.48 Million |
15 Aug, 2024 | 293.5 | 296.5 | 288.0 | 292.0 | 4.54 Million |
14 Aug, 2024 | 289.0 | 303.0 | 287.0 | 293.5 | 10.59 Million |
13 Aug, 2024 | 283.5 | 286.0 | 275.0 | 285.0 | 5.94 Million |
12 Aug, 2024 | 265.5 | 285.0 | 265.5 | 281.0 | 8.08 Million |
11 Aug, 2024 | 265.5 | 285.0 | 265.5 | 281.0 | 8.01 Million |
09 Aug, 2024 | 272.0 | 276.0 | 265.0 | 265.0 | 9.01 Million |
08 Aug, 2024 | 258.0 | 270.5 | 257.0 | 262.5 | 12.34 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551