Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 305.5 | 306.5 | 298.5 | 298.5 | 2.79 Million |
| 01 Sep, 2024 | 305.5 | 306.5 | 298.5 | 298.5 | 2.75 Million |
| 30 Aug, 2024 | 300.0 | 304.0 | 299.5 | 304.0 | 2.85 Million |
| 29 Aug, 2024 | 287.0 | 308.0 | 286.0 | 302.5 | 9.35 Million |
| 28 Aug, 2024 | 297.5 | 298.5 | 290.5 | 291.5 | 5.76 Million |
| 27 Aug, 2024 | 291.0 | 300.0 | 290.0 | 297.5 | 3.92 Million |
| 26 Aug, 2024 | 302.0 | 303.0 | 291.5 | 291.5 | 3.9 Million |
| 25 Aug, 2024 | 302.0 | 303.0 | 291.5 | 291.5 | 3.85 Million |
| 23 Aug, 2024 | 294.0 | 298.0 | 292.0 | 297.0 | 2.97 Million |
| 22 Aug, 2024 | 295.0 | 302.0 | 295.0 | 299.0 | 4.06 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551