Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 263.0 272.0 263.0 266.0 6.29 Million
24 Sep, 2024 263.5 263.5 254.0 258.0 3.05 Million
23 Sep, 2024 262.5 265.5 261.0 262.5 1.79 Million
20 Sep, 2024 269.5 271.0 260.0 261.0 3.52 Million
19 Sep, 2024 253.5 266.5 253.5 264.5 3.66 Million
18 Sep, 2024 264.5 266.5 252.0 252.5 4.34 Million
16 Sep, 2024 266.0 266.5 262.0 262.0 1.32 Million
15 Sep, 2024 266.0 266.5 264.0 264.0 233.66 Thousand
13 Sep, 2024 265.5 267.0 262.0 265.5 2.04 Million
12 Sep, 2024 259.0 268.5 259.0 265.5 3.61 Million