Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 257.0 | 261.0 | 252.5 | 253.5 | 3.24 Million |
| 25 Oct, 2024 | 260.5 | 261.0 | 253.0 | 254.5 | 4.52 Million |
| 24 Oct, 2024 | 266.5 | 267.5 | 258.0 | 258.0 | 4.18 Million |
| 23 Oct, 2024 | 270.0 | 272.0 | 267.0 | 268.0 | 2 Million |
| 22 Oct, 2024 | 268.5 | 274.5 | 267.0 | 270.5 | 3.01 Million |
| 21 Oct, 2024 | 262.5 | 273.0 | 262.0 | 271.5 | 4.81 Million |
| 18 Oct, 2024 | 271.0 | 271.5 | 260.0 | 260.0 | 3.12 Million |
| 17 Oct, 2024 | 269.5 | 273.0 | 267.5 | 267.5 | 1.98 Million |
| 16 Oct, 2024 | 271.0 | 272.5 | 268.0 | 268.5 | 3.03 Million |
| 15 Oct, 2024 | 278.0 | 280.5 | 274.5 | 274.5 | 6.42 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551