TWD 170.0
(-6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 233.0 | 235.5 | 227.5 | 234.0 | 3.57 Million |
08 Nov, 2024 | 241.0 | 242.0 | 231.0 | 232.5 | 4.9 Million |
07 Nov, 2024 | 241.0 | 243.5 | 238.0 | 238.5 | 4.24 Million |
06 Nov, 2024 | 233.5 | 240.0 | 233.5 | 240.0 | 4.89 Million |
05 Nov, 2024 | 227.5 | 234.0 | 226.5 | 231.0 | 3.59 Million |
04 Nov, 2024 | 230.0 | 233.0 | 225.5 | 230.0 | 5.78 Million |
01 Nov, 2024 | 224.5 | 230.5 | 221.0 | 229.5 | 11.15 Million |
31 Oct, 2024 | 234.5 | 234.5 | 234.5 | 234.5 | - |
30 Oct, 2024 | 218.0 | 244.0 | 218.0 | 234.5 | 16.74 Million |
29 Oct, 2024 | 250.0 | 250.5 | 233.0 | 242.0 | 11.54 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551