Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 233.0 235.5 227.5 234.0 3.57 Million
08 Nov, 2024 241.0 242.0 231.0 232.5 4.9 Million
07 Nov, 2024 241.0 243.5 238.0 238.5 4.24 Million
06 Nov, 2024 233.5 240.0 233.5 240.0 4.89 Million
05 Nov, 2024 227.5 234.0 226.5 231.0 3.59 Million
04 Nov, 2024 230.0 233.0 225.5 230.0 5.78 Million
01 Nov, 2024 224.5 230.5 221.0 229.5 11.15 Million
31 Oct, 2024 234.5 234.5 234.5 234.5 -
30 Oct, 2024 218.0 244.0 218.0 234.5 16.74 Million
29 Oct, 2024 250.0 250.5 233.0 242.0 11.54 Million