TWD 170.0
(-6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 227.0 | 230.0 | 226.5 | 229.5 | 2.18 Million |
22 Nov, 2024 | 229.0 | 230.5 | 224.0 | 224.0 | 2.24 Million |
21 Nov, 2024 | 224.5 | 228.5 | 223.5 | 226.0 | 2.33 Million |
20 Nov, 2024 | 227.0 | 229.5 | 224.0 | 226.0 | 3.34 Million |
19 Nov, 2024 | 222.0 | 226.5 | 215.0 | 223.5 | 5.98 Million |
18 Nov, 2024 | 225.0 | 225.5 | 219.0 | 219.5 | 3.23 Million |
15 Nov, 2024 | 221.0 | 226.5 | 220.5 | 226.0 | 4.06 Million |
14 Nov, 2024 | 224.0 | 226.5 | 218.5 | 220.0 | 4.47 Million |
13 Nov, 2024 | 226.5 | 228.0 | 222.0 | 222.0 | 3.25 Million |
12 Nov, 2024 | 230.0 | 232.0 | 225.0 | 225.0 | 3.98 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551