Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 229.0 234.5 226.0 229.5 5.95 Million
05 Dec, 2024 226.0 232.5 224.0 227.0 5.15 Million
04 Dec, 2024 222.0 228.5 222.0 224.5 3.76 Million
03 Dec, 2024 223.0 226.0 220.5 220.5 2.27 Million
02 Dec, 2024 222.5 224.0 220.0 220.5 2.11 Million
29 Nov, 2024 217.0 223.0 214.5 222.0 2.52 Million
28 Nov, 2024 218.0 218.5 211.0 217.5 3.39 Million
27 Nov, 2024 227.0 229.0 217.0 217.0 3.66 Million
26 Nov, 2024 230.0 230.5 224.5 227.0 2.55 Million
25 Nov, 2024 227.0 230.0 226.5 229.5 2.18 Million