Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 236.5 243.0 234.5 243.0 4.58 Million
03 Jan, 2025 238.0 239.5 233.0 233.5 3.41 Million
02 Jan, 2025 240.5 241.0 235.0 235.5 4.17 Million
31 Dec, 2024 238.5 241.5 236.5 241.0 3.74 Million
30 Dec, 2024 246.0 246.5 238.0 239.0 7.84 Million
27 Dec, 2024 234.5 248.0 232.5 245.5 11.67 Million
26 Dec, 2024 237.0 237.0 233.0 233.5 1.76 Million
25 Dec, 2024 235.0 237.0 233.0 235.0 2.29 Million
24 Dec, 2024 237.0 238.5 232.0 232.0 3.4 Million
23 Dec, 2024 234.5 236.5 231.5 234.5 3.48 Million