Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 216.0 | 222.0 | 214.5 | 222.0 | 2.99 Million |
| 17 Jan, 2025 | 215.0 | 216.0 | 210.5 | 215.5 | 2.35 Million |
| 16 Jan, 2025 | 212.5 | 216.5 | 210.0 | 216.0 | 3.87 Million |
| 15 Jan, 2025 | 206.0 | 211.5 | 205.0 | 207.0 | 4.15 Million |
| 14 Jan, 2025 | 209.5 | 212.5 | 203.5 | 204.5 | 5.25 Million |
| 13 Jan, 2025 | 221.0 | 221.0 | 206.5 | 207.5 | 6.55 Million |
| 10 Jan, 2025 | 226.0 | 228.0 | 221.5 | 221.5 | 3.9 Million |
| 09 Jan, 2025 | 240.0 | 241.0 | 225.5 | 225.5 | 6.46 Million |
| 08 Jan, 2025 | 245.5 | 248.0 | 239.0 | 239.5 | 6.1 Million |
| 07 Jan, 2025 | 243.0 | 244.5 | 240.5 | 243.5 | 4.26 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551