Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 232.0 240.0 230.0 231.0 6.04 Million
19 Dec, 2024 233.0 236.5 230.5 233.5 6.25 Million
18 Dec, 2024 244.5 246.5 238.5 239.5 9.77 Million
17 Dec, 2024 235.5 252.0 234.5 245.0 23.79 Million
16 Dec, 2024 233.0 241.5 230.5 233.0 10.91 Million
13 Dec, 2024 230.0 233.0 227.5 230.0 2.52 Million
12 Dec, 2024 235.0 235.5 230.0 230.5 2.57 Million
11 Dec, 2024 231.0 236.0 230.0 231.0 3.34 Million
10 Dec, 2024 236.5 241.5 230.5 231.5 6.82 Million
09 Dec, 2024 229.0 238.0 227.0 235.0 5.99 Million