Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 264.5 | 274.0 | 264.5 | 274.0 | 5.3 Million |
| 11 Oct, 2024 | 264.0 | 269.0 | 259.5 | 267.5 | 4.11 Million |
| 09 Oct, 2024 | 263.5 | 269.0 | 259.0 | 259.0 | 3.17 Million |
| 08 Oct, 2024 | 262.0 | 262.0 | 252.0 | 261.0 | 4.82 Million |
| 07 Oct, 2024 | 263.0 | 264.5 | 260.0 | 264.0 | 1.9 Million |
| 04 Oct, 2024 | 260.5 | 263.5 | 257.5 | 260.0 | 2.26 Million |
| 01 Oct, 2024 | 269.5 | 270.0 | 260.0 | 262.0 | 3.8 Million |
| 30 Sep, 2024 | 265.0 | 272.5 | 263.5 | 266.0 | 3.85 Million |
| 27 Sep, 2024 | 267.0 | 274.5 | 267.0 | 268.0 | 6.64 Million |
| 26 Sep, 2024 | 270.0 | 270.0 | 264.0 | 264.5 | 3.09 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551