Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 255.5 | 257.0 | 250.5 | 253.5 | 3.61 Million |
| 10 Sep, 2024 | 267.5 | 269.5 | 250.0 | 254.5 | 4.71 Million |
| 09 Sep, 2024 | 254.0 | 264.0 | 254.0 | 264.0 | 3.02 Million |
| 08 Sep, 2024 | 254.0 | 264.0 | 254.0 | 264.0 | 2.99 Million |
| 06 Sep, 2024 | 258.0 | 267.5 | 258.0 | 264.5 | 3.74 Million |
| 05 Sep, 2024 | 268.0 | 269.0 | 258.0 | 258.0 | 6.31 Million |
| 04 Sep, 2024 | 273.0 | 276.5 | 263.5 | 265.0 | 11.08 Million |
| 03 Sep, 2024 | 299.0 | 302.5 | 292.5 | 292.5 | 3.13 Million |
| 02 Sep, 2024 | 305.5 | 306.5 | 298.5 | 298.5 | 2.79 Million |
| 01 Sep, 2024 | 305.5 | 306.5 | 298.5 | 298.5 | 2.75 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551