Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 240.0 261.0 240.0 261.0 8.22 Million
06 Aug, 2024 267.0 267.0 233.0 237.5 17.32 Million
05 Aug, 2024 265.0 267.5 258.5 258.5 5.01 Million
02 Aug, 2024 290.5 296.5 285.0 287.0 8.03 Million
01 Aug, 2024 306.0 307.0 301.0 303.5 7.36 Million
31 Jul, 2024 296.0 309.0 294.0 296.5 12.56 Million
30 Jul, 2024 290.0 308.0 280.0 308.0 13.5 Million
29 Jul, 2024 325.0 326.5 288.5 290.0 17.72 Million
26 Jul, 2024 307.0 322.5 306.5 318.5 7.37 Million
25 Jul, 2024 327.5 327.5 327.5 327.5 -