Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 240.0 | 261.0 | 240.0 | 261.0 | 8.22 Million |
| 06 Aug, 2024 | 267.0 | 267.0 | 233.0 | 237.5 | 17.32 Million |
| 05 Aug, 2024 | 265.0 | 267.5 | 258.5 | 258.5 | 5.01 Million |
| 02 Aug, 2024 | 290.5 | 296.5 | 285.0 | 287.0 | 8.03 Million |
| 01 Aug, 2024 | 306.0 | 307.0 | 301.0 | 303.5 | 7.36 Million |
| 31 Jul, 2024 | 296.0 | 309.0 | 294.0 | 296.5 | 12.56 Million |
| 30 Jul, 2024 | 290.0 | 308.0 | 280.0 | 308.0 | 13.5 Million |
| 29 Jul, 2024 | 325.0 | 326.5 | 288.5 | 290.0 | 17.72 Million |
| 26 Jul, 2024 | 307.0 | 322.5 | 306.5 | 318.5 | 7.37 Million |
| 25 Jul, 2024 | 327.5 | 327.5 | 327.5 | 327.5 | - |
BHF
SAXPY
0F0J
EPIX
0RGI
4551