Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 84.5 | 85.0 | 76.9 | 77.0 | 36 Million |
| 22 Feb, 2024 | 74.3 | 80.3 | 73.1 | 80.3 | 41.07 Million |
| 21 Feb, 2024 | 66.4 | 73.0 | 66.1 | 73.0 | 24.06 Million |
| 20 Feb, 2024 | 63.4 | 66.5 | 63.0 | 66.4 | 10.33 Million |
| 19 Feb, 2024 | 63.5 | 65.3 | 63.1 | 64.0 | 9.59 Million |
| 16 Feb, 2024 | 58.0 | 63.1 | 58.0 | 63.1 | 9.36 Million |
| 15 Feb, 2024 | 57.0 | 58.1 | 56.0 | 57.4 | 2.79 Million |
| 05 Feb, 2024 | 58.5 | 59.3 | 56.6 | 57.1 | 3.63 Million |
| 02 Feb, 2024 | 58.6 | 60.2 | 57.8 | 58.8 | 3.65 Million |
| 01 Feb, 2024 | 59.5 | 60.2 | 58.5 | 58.5 | 2.86 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR