Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 68.3 | 69.7 | 67.8 | 69.3 | 1.79 Million |
| 22 Mar, 2024 | 67.2 | 68.6 | 66.6 | 68.1 | 1.7 Million |
| 21 Mar, 2024 | 68.7 | 69.0 | 67.0 | 67.0 | 1.5 Million |
| 20 Mar, 2024 | 69.1 | 69.6 | 68.0 | 68.0 | 2.02 Million |
| 19 Mar, 2024 | 70.0 | 70.6 | 68.6 | 69.0 | 2.82 Million |
| 18 Mar, 2024 | 67.5 | 70.3 | 67.3 | 69.9 | 3.88 Million |
| 15 Mar, 2024 | 68.0 | 70.2 | 66.7 | 67.5 | 5.92 Million |
| 14 Mar, 2024 | 67.7 | 68.4 | 66.3 | 66.5 | 1.85 Million |
| 13 Mar, 2024 | 70.3 | 70.8 | 66.2 | 67.5 | 5.26 Million |
| 12 Mar, 2024 | 66.5 | 68.6 | 65.8 | 68.2 | 3.21 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR