Loop Telecommunication International,Inc. (3025.TW)

TWD 73.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.5 50.7 49.1 49.1 1.2 Million
21 Dec, 2023 50.6 51.2 50.0 50.0 782.04 Thousand
20 Dec, 2023 50.6 51.4 50.6 51.1 745.54 Thousand
19 Dec, 2023 51.0 51.5 49.5 50.7 1.12 Million
18 Dec, 2023 50.5 51.9 50.5 50.9 1.22 Million
15 Dec, 2023 52.5 52.5 50.1 50.5 2.26 Million
14 Dec, 2023 54.0 56.9 50.5 52.0 13.83 Million
13 Dec, 2023 48.6 53.2 48.6 53.2 5.69 Million
12 Dec, 2023 52.6 53.0 48.2 48.4 4.88 Million
11 Dec, 2023 57.9 58.1 52.5 52.5 2.99 Million