Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.5 | 66.7 | 64.7 | 65.6 | 2.67 Million |
| 08 Mar, 2024 | 69.0 | 69.4 | 64.2 | 65.1 | 5.19 Million |
| 07 Mar, 2024 | 70.0 | 71.0 | 68.2 | 68.7 | 6.82 Million |
| 06 Mar, 2024 | 72.4 | 73.1 | 71.7 | 72.8 | 2.55 Million |
| 05 Mar, 2024 | 73.5 | 73.8 | 71.5 | 72.8 | 4.97 Million |
| 04 Mar, 2024 | 74.0 | 76.3 | 72.7 | 73.2 | 6.97 Million |
| 01 Mar, 2024 | 75.1 | 76.0 | 73.4 | 73.4 | 4.63 Million |
| 29 Feb, 2024 | 73.6 | 76.0 | 73.0 | 75.0 | 6.33 Million |
| 27 Feb, 2024 | 76.5 | 78.0 | 73.2 | 73.3 | 8.4 Million |
| 26 Feb, 2024 | 79.7 | 80.4 | 76.4 | 76.4 | 15.15 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR