Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.0 | 60.6 | 58.9 | 59.5 | 4.2 Million |
| 30 Jan, 2024 | 61.1 | 61.4 | 59.1 | 59.1 | 4.16 Million |
| 29 Jan, 2024 | 61.1 | 62.3 | 60.8 | 61.0 | 4.28 Million |
| 26 Jan, 2024 | 61.9 | 62.6 | 60.5 | 60.5 | 4.78 Million |
| 25 Jan, 2024 | 66.8 | 67.0 | 61.9 | 61.9 | 11.06 Million |
| 24 Jan, 2024 | 67.6 | 68.9 | 66.5 | 66.5 | 6.45 Million |
| 23 Jan, 2024 | 68.0 | 68.5 | 66.6 | 67.2 | 7.73 Million |
| 22 Jan, 2024 | 68.4 | 71.0 | 67.5 | 67.5 | 16.51 Million |
| 19 Jan, 2024 | 67.5 | 68.5 | 65.9 | 67.5 | 12.05 Million |
| 18 Jan, 2024 | 67.4 | 69.6 | 65.8 | 67.4 | 22.81 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR