Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 70.4 | 71.7 | 65.9 | 66.6 | 22.08 Million |
| 16 Jan, 2024 | 68.5 | 72.5 | 66.9 | 69.3 | 53.42 Million |
| 15 Jan, 2024 | 63.5 | 68.0 | 63.4 | 68.0 | 6.81 Million |
| 12 Jan, 2024 | 59.6 | 62.2 | 59.1 | 61.9 | 25.77 Million |
| 11 Jan, 2024 | 58.1 | 61.5 | 57.2 | 59.0 | 26.14 Million |
| 10 Jan, 2024 | 58.3 | 59.8 | 56.5 | 57.7 | 15.14 Million |
| 09 Jan, 2024 | 58.5 | 62.2 | 55.3 | 58.5 | 45.9 Million |
| 08 Jan, 2024 | 57.2 | 57.2 | 55.9 | 57.2 | 9.77 Million |
| 05 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1.79 Million |
| 04 Jan, 2024 | 48.5 | 48.65 | 47.3 | 47.3 | 640.7 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR