Loop Telecommunication International,Inc. (3025.TW)

TWD 49.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 50.5 51.9 50.5 50.9 1.22 Million
15 Dec, 2023 52.5 52.5 50.1 50.5 2.26 Million
14 Dec, 2023 54.0 56.9 50.5 52.0 13.83 Million
13 Dec, 2023 48.6 53.2 48.6 53.2 5.69 Million
12 Dec, 2023 52.6 53.0 48.2 48.4 4.88 Million
11 Dec, 2023 57.9 58.1 52.5 52.5 2.99 Million
08 Dec, 2023 58.56 58.56 58.56 58.56 -
07 Dec, 2023 58.56 58.56 58.56 58.56 -
06 Dec, 2023 58.56 58.56 58.56 58.56 321.6 Thousand
05 Dec, 2023 58.56 58.56 58.56 58.56 265.2 Thousand