Loop Telecommunication International,Inc. (3025.TW)

TWD 50.3

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.56 58.56 58.56 58.56 265.2 Thousand
04 Dec, 2023 58.56 58.56 58.56 58.56 237 Thousand
01 Dec, 2023 58.56 58.56 58.56 58.56 222.9 Thousand
30 Nov, 2023 58.56 58.56 58.56 58.56 215.85 Thousand
29 Nov, 2023 58.81 61.19 58.56 58.56 4.63 Million
28 Nov, 2023 58.87 59.19 58.13 58.38 1.45 Million
27 Nov, 2023 59.38 61.0 58.0 58.0 3.62 Million
24 Nov, 2023 57.94 59.25 57.81 58.69 2.51 Million
23 Nov, 2023 59.38 59.81 57.56 57.56 3.16 Million
22 Nov, 2023 59.69 61.88 59.38 59.38 6.07 Million