Loop Telecommunication International,Inc. (3025.TW)

TWD 49.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 56.62 59.25 56.62 58.13 5.16 Million
03 Nov, 2023 56.75 58.13 56.0 56.0 3.24 Million
02 Nov, 2023 56.06 57.56 55.69 56.0 3.56 Million
01 Nov, 2023 56.5 56.75 54.5 55.12 3.19 Million
31 Oct, 2023 59.12 59.88 54.38 55.12 4.68 Million
30 Oct, 2023 59.31 59.69 57.87 58.25 3.58 Million
27 Oct, 2023 60.06 60.69 57.69 59.0 7.47 Million
26 Oct, 2023 59.25 62.87 59.25 59.5 14.74 Million
25 Oct, 2023 64.12 65.25 60.56 60.63 23.04 Million
24 Oct, 2023 57.5 63.25 57.06 63.25 18.36 Million