Loop Telecommunication International,Inc. (3025.TW)
TWD 73.6
(0.0%)
TWD 73.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 80.3 | 81.3 | 78.8 | 80.0 | 5.27 Million |
| 02 Jan, 2025 | 75.5 | 82.1 | 75.4 | 80.0 | 9.37 Million |
| 31 Dec, 2024 | 74.2 | 75.4 | 73.7 | 75.0 | 949.14 Thousand |
| 30 Dec, 2024 | 73.7 | 75.3 | 73.6 | 74.1 | 1.06 Million |
| 27 Dec, 2024 | 74.7 | 75.0 | 73.5 | 73.7 | 1.13 Million |
| 26 Dec, 2024 | 76.5 | 76.5 | 74.3 | 74.5 | 1.32 Million |
| 25 Dec, 2024 | 74.0 | 76.1 | 73.4 | 75.8 | 2.19 Million |
| 24 Dec, 2024 | 75.0 | 75.4 | 73.0 | 73.0 | 1.61 Million |
| 23 Dec, 2024 | 74.5 | 76.2 | 74.1 | 74.6 | 1.45 Million |
| 20 Dec, 2024 | 74.0 | 75.7 | 73.3 | 73.6 | 1.95 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR