Loop Telecommunication International,Inc. (3025.TW)

TWD 49.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.4 51.5 49.9 50.4 359.85 Thousand
11 Apr, 2025 47.4 48.8 45.15 48.7 880.41 Thousand
10 Apr, 2025 48.2 48.2 46.75 48.2 661.84 Thousand
09 Apr, 2025 44.0 46.35 43.85 43.85 1.08 Million
08 Apr, 2025 48.7 48.7 48.7 48.7 364.09 Thousand
07 Apr, 2025 54.1 54.1 54.1 54.1 55.62 Thousand
02 Apr, 2025 60.7 60.7 59.1 60.1 273.04 Thousand
01 Apr, 2025 58.3 59.9 57.7 59.9 353.02 Thousand
31 Mar, 2025 58.4 59.7 57.0 57.6 829.82 Thousand
28 Mar, 2025 64.6 64.6 61.3 61.5 716.57 Thousand