Loop Telecommunication International,Inc. (3025.TW)
TWD 47.9
(-1.34%)
TWD 47.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 364.09 Thousand |
| 07 Apr, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 55.62 Thousand |
| 02 Apr, 2025 | 60.7 | 60.7 | 59.1 | 60.1 | 273.04 Thousand |
| 01 Apr, 2025 | 58.3 | 59.9 | 57.7 | 59.9 | 353.02 Thousand |
| 31 Mar, 2025 | 58.4 | 59.7 | 57.0 | 57.6 | 829.82 Thousand |
| 28 Mar, 2025 | 64.6 | 64.6 | 61.3 | 61.5 | 716.57 Thousand |
| 27 Mar, 2025 | 64.7 | 64.7 | 63.7 | 64.0 | 182.25 Thousand |
| 26 Mar, 2025 | 64.2 | 65.0 | 64.2 | 64.8 | 236.33 Thousand |
| 25 Mar, 2025 | 64.5 | 65.4 | 63.8 | 64.2 | 582.78 Thousand |
| 24 Mar, 2025 | 64.2 | 64.6 | 63.4 | 63.4 | 357.56 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR