Loop Telecommunication International,Inc. (3025.TW)
TWD 51.9
(4.43%)
TWD 51.9
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.6 | 63.6 | 62.5 | 63.0 | 363.87 Thousand |
| 13 Mar, 2025 | 64.5 | 65.1 | 62.5 | 62.5 | 332.98 Thousand |
| 12 Mar, 2025 | 63.7 | 64.7 | 63.7 | 64.2 | 294.79 Thousand |
| 11 Mar, 2025 | 63.0 | 63.7 | 61.9 | 63.4 | 500.77 Thousand |
| 10 Mar, 2025 | 63.5 | 64.7 | 63.0 | 64.4 | 678.35 Thousand |
| 07 Mar, 2025 | 66.0 | 66.3 | 64.5 | 64.5 | 1.65 Million |
| 06 Mar, 2025 | 68.8 | 68.8 | 67.2 | 67.3 | 322.19 Thousand |
| 05 Mar, 2025 | 68.5 | 68.5 | 67.6 | 68.3 | 373.29 Thousand |
| 04 Mar, 2025 | 66.7 | 68.4 | 66.3 | 68.2 | 440.21 Thousand |
| 03 Mar, 2025 | 68.3 | 68.3 | 67.1 | 67.5 | 546.14 Thousand |
LEV
0A26
THNPF
002880
BLRX
IMCR