Loop Telecommunication International,Inc. (3025.TW)
TWD 50.5
(1.81%)
TWD 50.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69.0 | 72.5 | 69.0 | 70.4 | 5.66 Million |
| 09 Apr, 2024 | 71.0 | 71.0 | 67.1 | 69.0 | 5.13 Million |
| 08 Apr, 2024 | 71.1 | 74.0 | 71.1 | 72.1 | 4.24 Million |
| 03 Apr, 2024 | 71.4 | 71.4 | 70.2 | 70.2 | 1.59 Million |
| 02 Apr, 2024 | 71.7 | 73.0 | 71.4 | 71.9 | 2.29 Million |
| 01 Apr, 2024 | 71.3 | 72.3 | 70.9 | 71.3 | 1.68 Million |
| 29 Mar, 2024 | 73.1 | 76.5 | 71.3 | 71.6 | 8.51 Million |
| 28 Mar, 2024 | 71.5 | 73.5 | 70.1 | 72.7 | 4.4 Million |
| 27 Mar, 2024 | 67.8 | 71.0 | 67.0 | 71.0 | 3.84 Million |
| 26 Mar, 2024 | 69.8 | 70.6 | 66.8 | 67.2 | 2.16 Million |
LEV
0A26
THNPF
002880
BLRX
IMCR